시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,190	600	- 3.37%	1,728	30
09:30	17,800	10	+ 0.06%	1,340	23
09:21	17,570	220	- 1.24%	1,240	22
09:16	17,430	360	- 2.02%	1,238	22
09:12	17,430	360	- 2.02%	1,233	21
09:09	17,080	710	- 3.99%	1,027	18
09:08	17,150	640	- 3.60%	983	17
09:07	17,080	710	- 3.99%	926	16
09:06	17,170	620	- 3.49%	645	11
09:05	17,250	540	- 3.04%	632	11