시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	17,350	440	- 2.47%	3,306	57
09:52	17,310	480	- 2.70%	3,300	57
09:45	17,300	490	- 2.75%	3,245	56
09:44	17,310	480	- 2.70%	3,154	55
09:43	17,290	500	- 2.81%	3,075	53
09:42	17,310	480	- 2.70%	2,992	52
09:41	17,280	510	- 2.87%	2,895	50
09:40	17,440	350	- 1.97%	2,728	47
09:38	17,320	470	- 2.64%	2,369	41
09:37	17,200	590	- 3.32%	2,079	36