시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	17,440	350	- 1.97%	3,730	65
10:23	17,340	450	- 2.53%	3,719	64
10:18	17,300	490	- 2.75%	3,696	64
10:15	17,300	490	- 2.75%	3,636	63
10:14	17,300	490	- 2.75%	3,427	59
10:11	17,305	485	- 2.73%	3,392	59
10:05	17,305	485	- 2.73%	3,377	59
10:00	17,310	480	- 2.70%	3,375	59
09:59	17,310	480	- 2.70%	3,370	58
09:54	17,340	450	- 2.53%	3,312	57