시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,320	470	- 2.64%	3,869	67
10:53	17,290	500	- 2.81%	3,868	67
10:52	17,310	480	- 2.70%	3,788	66
10:45	17,340	450	- 2.53%	3,786	66
10:43	17,350	440	- 2.47%	3,785	66
10:40	17,350	440	- 2.47%	3,784	66
10:38	17,420	370	- 2.08%	3,758	65
10:31	17,440	350	- 1.97%	3,742	65
10:29	17,440	350	- 1.97%	3,736	65
10:27	17,420	370	- 2.08%	3,732	65