시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,290	500	- 2.81%	4,121	71
11:44	17,280	510	- 2.87%	4,118	71
11:35	17,290	500	- 2.81%	4,094	71
11:25	17,290	500	- 2.81%	3,978	69
11:24	17,280	510	- 2.87%	3,928	68
11:21	17,290	500	- 2.81%	3,924	68
11:09	17,290	500	- 2.81%	3,923	68
11:06	17,290	500	- 2.81%	3,922	68
11:01	17,290	500	- 2.81%	3,912	68
11:00	17,290	500	- 2.81%	3,908	68