시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,160	630	- 3.54%	5,724	99
12:17	17,190	600	- 3.37%	5,719	99
12:10	17,240	550	- 3.09%	4,400	76
12:09	17,260	530	- 2.98%	4,373	76
12:08	17,270	520	- 2.92%	4,174	72
11:58	17,270	520	- 2.92%	4,169	72
11:57	17,280	510	- 2.87%	4,167	72
11:56	17,280	510	- 2.87%	4,141	72
11:55	17,280	510	- 2.87%	4,130	72
11:52	17,290	500	- 2.81%	4,122	71