시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,210	580	- 3.26%	5,810	100
12:54	17,210	580	- 3.26%	5,808	100
12:51	17,150	640	- 3.60%	5,804	100
12:47	17,230	560	- 3.15%	5,783	100
12:35	17,230	560	- 3.15%	5,781	100
12:33	17,230	560	- 3.15%	5,779	100
12:32	17,220	570	- 3.20%	5,777	100
12:27	17,190	600	- 3.37%	5,776	100
12:25	17,160	630	- 3.54%	5,742	99
12:20	17,160	630	- 3.54%	5,727	99