시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,300	490	- 2.75%	6,120	106
13:20	17,300	490	- 2.75%	6,118	106
13:19	17,300	490	- 2.75%	6,115	106
13:18	17,300	490	- 2.75%	6,113	106
13:17	17,300	490	- 2.75%	6,111	106
13:16	17,300	490	- 2.75%	6,109	106
13:15	17,240	550	- 3.09%	6,091	105
13:11	17,240	550	- 3.09%	6,088	105
13:10	17,180	610	- 3.43%	6,085	105
13:00	17,260	530	- 2.98%	6,080	105