시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,510	280	- 1.57%	6,154	106
13:30	17,480	310	- 1.74%	6,150	106
13:29	17,480	310	- 1.74%	6,149	106
13:28	17,430	360	- 2.02%	6,146	106
13:27	17,410	380	- 2.14%	6,142	106
13:26	17,400	390	- 2.19%	6,140	106
13:25	17,380	410	- 2.31%	6,139	106
13:24	17,380	410	- 2.31%	6,138	106
13:23	17,300	490	- 2.75%	6,134	106
13:22	17,300	490	- 2.75%	6,122	106