시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	17,610	180	- 1.01%	6,226	108
13:40	17,510	280	- 1.57%	6,222	108
13:39	17,510	280	- 1.57%	6,218	108
13:38	17,480	310	- 1.74%	6,198	107
13:37	17,480	310	- 1.74%	6,185	107
13:36	17,480	310	- 1.74%	6,183	107
13:35	17,500	290	- 1.63%	6,181	107
13:34	17,450	340	- 1.91%	6,179	107
13:33	17,400	390	- 2.19%	6,169	107
13:32	17,430	360	- 2.02%	6,158	106