시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,240	550	- 3.09%	6,657	115
15:18	17,230	560	- 3.15%	6,573	114
15:17	17,230	560	- 3.15%	6,571	114
15:15	17,240	550	- 3.09%	6,559	113
15:11	17,360	430	- 2.42%	6,489	112
15:10	17,360	430	- 2.42%	6,487	112
15:05	17,360	430	- 2.42%	6,484	112
15:04	17,360	430	- 2.42%	6,481	112
15:03	17,360	430	- 2.42%	6,479	112
15:02	17,370	420	- 2.36%	6,477	112