시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,840	424	+ 29.94%	91,573	165
09:28	1,840	424	+ 29.94%	91,453	165
09:26	1,840	424	+ 29.94%	91,040	164
09:25	1,840	424	+ 29.94%	90,993	164
09:24	1,840	424	+ 29.94%	89,827	162
09:23	1,840	424	+ 29.94%	89,825	162
09:22	1,840	424	+ 29.94%	89,044	160
09:21	1,840	424	+ 29.94%	87,007	156
09:20	1,840	424	+ 29.94%	86,889	156
09:19	1,840	424	+ 29.94%	86,822	156