시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,840	424	+ 29.94%	94,001	169
09:35	1,840	424	+ 29.94%	93,979	169
09:33	1,840	424	+ 29.94%	93,510	168
09:32	1,840	424	+ 29.94%	93,328	168
09:31	1,840	424	+ 29.94%	93,327	168
09:30	1,840	424	+ 29.94%	93,267	168
09:29	1,840	424	+ 29.94%	91,573	165
09:28	1,840	424	+ 29.94%	91,453	165
09:26	1,840	424	+ 29.94%	91,040	164
09:25	1,840	424	+ 29.94%	90,993	164