시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,840	424	+ 29.94%	96,201	173
09:52	1,840	424	+ 29.94%	96,141	173
09:51	1,840	424	+ 29.94%	96,041	173
09:50	1,840	424	+ 29.94%	96,021	173
09:47	1,840	424	+ 29.94%	95,945	173
09:45	1,840	424	+ 29.94%	95,019	171
09:42	1,840	424	+ 29.94%	94,931	171
09:41	1,840	424	+ 29.94%	94,924	171
09:40	1,840	424	+ 29.94%	94,853	171
09:39	1,840	424	+ 29.94%	94,839	171