시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,840	424	+ 29.94%	100,637	182
10:07	1,840	424	+ 29.94%	100,597	181
10:05	1,840	424	+ 29.94%	100,593	181
10:03	1,840	424	+ 29.94%	100,592	181
10:02	1,840	424	+ 29.94%	100,581	181
10:00	1,840	424	+ 29.94%	100,551	181
09:58	1,840	424	+ 29.94%	100,388	181
09:57	1,840	424	+ 29.94%	98,908	178
09:55	1,840	424	+ 29.94%	97,908	177
09:54	1,840	424	+ 29.94%	96,208	173