시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,840	424	+ 29.94%	107,405	194
10:18	1,840	424	+ 29.94%	107,295	194
10:17	1,840	424	+ 29.94%	107,289	194
10:16	1,840	424	+ 29.94%	107,278	194
10:15	1,840	424	+ 29.94%	107,273	194
10:14	1,840	424	+ 29.94%	107,213	194
10:13	1,840	424	+ 29.94%	102,213	184
10:12	1,840	424	+ 29.94%	102,177	184
10:11	1,840	424	+ 29.94%	100,797	182
10:10	1,840	424	+ 29.94%	100,787	182