시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,840	424	+ 29.94%	109,065	197
10:43	1,840	424	+ 29.94%	108,064	195
10:39	1,840	424	+ 29.94%	108,054	195
10:36	1,840	424	+ 29.94%	108,053	195
10:31	1,840	424	+ 29.94%	107,590	194
10:29	1,840	424	+ 29.94%	107,482	194
10:27	1,840	424	+ 29.94%	107,415	194
10:25	1,840	424	+ 29.94%	107,411	194
10:24	1,840	424	+ 29.94%	107,407	194
10:22	1,840	424	+ 29.94%	107,406	194