시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,840	424	+ 29.94%	113,766	206
11:27	1,840	424	+ 29.94%	113,226	205
11:26	1,840	424	+ 29.94%	112,832	204
11:25	1,840	424	+ 29.94%	112,794	204
11:23	1,840	424	+ 29.94%	112,776	204
11:22	1,840	424	+ 29.94%	112,376	203
11:20	1,840	424	+ 29.94%	112,280	203
11:19	1,840	424	+ 29.94%	112,040	203
11:17	1,840	424	+ 29.94%	111,740	202
11:12	1,840	424	+ 29.94%	111,716	202