시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,840	424	+ 29.94%	86,684	156
09:17	1,840	424	+ 29.94%	86,201	155
09:16	1,840	424	+ 29.94%	85,715	154
09:15	1,840	424	+ 29.94%	85,581	154
09:14	1,840	424	+ 29.94%	84,242	151
09:13	1,840	424	+ 29.94%	83,580	150
09:12	1,840	424	+ 29.94%	82,017	147
09:11	1,840	424	+ 29.94%	80,308	144
09:10	1,840	424	+ 29.94%	77,777	139
09:09	1,840	424	+ 29.94%	75,721	136