시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,840	424	+ 29.94%	116,137	210
12:17	1,840	424	+ 29.94%	115,177	208
12:14	1,840	424	+ 29.94%	115,168	208
12:04	1,840	424	+ 29.94%	115,143	208
11:56	1,840	424	+ 29.94%	115,142	208
11:52	1,840	424	+ 29.94%	115,074	208
11:48	1,840	424	+ 29.94%	115,046	208
11:46	1,840	424	+ 29.94%	115,045	208
11:43	1,840	424	+ 29.94%	115,035	208
11:41	1,840	424	+ 29.94%	115,023	208