시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,840	424	+ 29.94%	111,393	201
11:05	1,840	424	+ 29.94%	110,681	200
11:03	1,840	424	+ 29.94%	110,669	200
11:02	1,840	424	+ 29.94%	110,668	200
11:00	1,840	424	+ 29.94%	110,662	200
10:57	1,840	424	+ 29.94%	110,131	199
10:51	1,840	424	+ 29.94%	110,083	199
10:50	1,840	424	+ 29.94%	110,065	199
10:46	1,840	424	+ 29.94%	109,065	197
10:43	1,840	424	+ 29.94%	108,064	195