시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,600	1,050	+ 2.95%	873,883	31,012
13:59	36,700	1,150	+ 3.24%	859,485	30,484
13:58	36,600	1,050	+ 2.95%	845,683	29,978
13:57	36,650	1,100	+ 3.09%	841,203	29,813
13:56	36,700	1,150	+ 3.24%	835,220	29,594
13:55	36,600	1,050	+ 2.95%	828,011	29,330
13:54	36,650	1,100	+ 3.09%	820,296	29,047
13:53	36,500	950	+ 2.67%	800,646	28,329
13:52	36,350	800	+ 2.25%	785,480	27,777
13:51	36,350	800	+ 2.25%	782,668	27,674