시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,650	1,100	+ 3.09%	944,331	33,596
14:09	36,750	1,200	+ 3.38%	931,876	33,140
14:08	36,650	1,100	+ 3.09%	925,486	32,905
14:07	36,650	1,100	+ 3.09%	923,051	32,816
14:06	36,700	1,150	+ 3.24%	911,481	32,391
14:05	36,600	1,050	+ 2.95%	898,859	31,928
14:04	36,650	1,100	+ 3.09%	896,772	31,851
14:03	36,650	1,100	+ 3.09%	891,965	31,675
14:02	36,600	1,050	+ 2.95%	881,915	31,306
14:01	36,600	1,050	+ 2.95%	879,539	31,219