시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,950	1,400	+ 3.94%	1,083,020	38,714
14:19	37,000	1,450	+ 4.08%	1,073,088	38,347
14:18	37,000	1,450	+ 4.08%	1,067,106	38,126
14:17	36,950	1,400	+ 3.94%	1,031,755	36,818
14:16	36,975	1,425	+ 4.01%	1,026,105	36,609
14:15	36,950	1,400	+ 3.94%	1,008,623	35,963
14:14	36,850	1,300	+ 3.66%	979,078	34,873
14:13	36,700	1,150	+ 3.24%	956,541	34,044
14:12	36,650	1,100	+ 3.09%	954,260	33,960
14:11	36,700	1,150	+ 3.24%	949,385	33,782