시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,300	1,750	+ 4.92%	1,207,134	43,321
14:29	37,100	1,550	+ 4.36%	1,176,363	42,176
14:28	37,150	1,600	+ 4.50%	1,169,840	41,934
14:27	37,100	1,550	+ 4.36%	1,164,094	41,721
14:26	37,150	1,600	+ 4.50%	1,154,596	41,368
14:25	37,150	1,600	+ 4.50%	1,146,367	41,062
14:24	37,100	1,550	+ 4.36%	1,141,324	40,875
14:23	37,150	1,600	+ 4.50%	1,134,716	40,630
14:22	37,150	1,600	+ 4.50%	1,127,637	40,367
14:21	37,000	1,450	+ 4.08%	1,103,048	39,455