시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,300	1,750	+ 4.92%	1,330,300	47,925
14:39	37,200	1,650	+ 4.64%	1,321,044	47,580
14:38	37,300	1,750	+ 4.92%	1,309,179	47,137
14:37	37,450	1,900	+ 5.35%	1,297,104	46,686
14:36	37,400	1,850	+ 5.20%	1,287,433	46,323
14:35	37,400	1,850	+ 5.20%	1,260,686	45,323
14:34	37,450	1,900	+ 5.35%	1,250,969	44,959
14:33	37,400	1,850	+ 5.20%	1,245,059	44,738
14:32	37,400	1,850	+ 5.20%	1,229,865	44,170
14:31	37,350	1,800	+ 5.06%	1,220,645	43,825