시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,150	1,600	+ 4.50%	1,395,422	50,353
14:49	37,250	1,700	+ 4.78%	1,387,983	50,076
14:48	37,300	1,750	+ 4.92%	1,379,464	49,759
14:47	37,300	1,750	+ 4.92%	1,373,432	49,534
14:46	37,250	1,700	+ 4.78%	1,366,905	49,290
14:45	37,300	1,750	+ 4.92%	1,361,804	49,100
14:44	37,300	1,750	+ 4.92%	1,353,116	48,776
14:43	37,300	1,750	+ 4.92%	1,347,468	48,565
14:42	37,300	1,750	+ 4.92%	1,341,618	48,347
14:41	37,300	1,750	+ 4.92%	1,335,968	48,136