시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	35,050	500	- 1.41%	63,090	2,214
09:09	35,050	500	- 1.41%	49,169	1,726
09:08	35,150	400	- 1.13%	43,240	1,518
09:07	35,300	250	- 0.70%	39,893	1,400
09:06	35,400	150	- 0.42%	34,805	1,221
09:05	35,250	300	- 0.84%	33,509	1,175
09:04	35,250	300	- 0.84%	32,213	1,129
09:03	35,250	300	- 0.84%	30,008	1,051
09:02	35,250	300	- 0.84%	27,319	957
09:01	35,200	350	- 0.99%	22,897	801