시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	35,300	250	- 0.70%	128,752	4,523
09:19	35,450	100	- 0.28%	116,516	4,091
09:18	35,400	150	- 0.42%	111,283	3,906
09:17	35,250	300	- 0.84%	100,975	3,541
09:16	35,200	350	- 0.99%	99,646	3,495
09:15	35,250	300	- 0.84%	96,080	3,369
09:14	35,000	550	- 1.55%	87,390	3,064
09:13	35,000	550	- 1.55%	85,983	3,015
09:12	34,900	650	- 1.83%	82,866	2,906
09:11	35,000	550	- 1.55%	66,054	2,318