시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	35,200	350	- 0.99%	166,744	5,865
09:29	35,300	250	- 0.70%	164,140	5,773
09:28	35,400	150	- 0.42%	161,803	5,691
09:27	35,350	200	- 0.56%	151,189	5,316
09:26	35,300	250	- 0.70%	149,355	5,251
09:25	35,450	100	- 0.28%	146,172	5,139
09:24	35,400	150	- 0.42%	144,531	5,081
09:23	35,350	200	- 0.56%	141,826	4,985
09:22	35,400	150	- 0.42%	140,946	4,954
09:21	35,450	100	- 0.28%	139,602	4,906