시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,900	650	- 1.83%	192,547	6,768
09:39	34,850	700	- 1.97%	191,784	6,741
09:38	34,850	700	- 1.97%	189,281	6,654
09:37	34,900	650	- 1.83%	187,175	6,580
09:36	35,000	550	- 1.55%	185,470	6,521
09:35	34,950	600	- 1.69%	181,584	6,385
09:34	34,950	600	- 1.69%	178,613	6,281
09:33	35,150	400	- 1.13%	172,440	6,065
09:32	35,200	350	- 0.99%	169,498	5,962
09:31	35,200	350	- 0.99%	167,813	5,903