시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	34,850	700	- 1.97%	224,508	7,883
09:49	34,950	600	- 1.69%	222,818	7,824
09:48	34,950	600	- 1.69%	222,229	7,803
09:47	34,950	600	- 1.69%	219,909	7,722
09:46	34,950	600	- 1.69%	218,552	7,675
09:45	34,950	600	- 1.69%	216,002	7,586
09:44	34,850	700	- 1.97%	203,803	7,160
09:43	34,950	600	- 1.69%	201,942	7,095
09:42	34,950	600	- 1.69%	200,720	7,052
09:41	34,800	750	- 2.11%	198,205	6,965