시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,100	450	- 1.27%	249,526	8,758
09:59	35,100	450	- 1.27%	247,395	8,683
09:58	35,000	550	- 1.55%	236,837	8,314
09:57	35,000	550	- 1.55%	236,071	8,287
09:56	34,950	600	- 1.69%	233,889	8,211
09:55	34,950	600	- 1.69%	232,428	8,160
09:54	34,900	650	- 1.83%	231,274	8,119
09:53	34,950	600	- 1.69%	230,089	8,078
09:52	35,100	450	- 1.27%	228,676	8,028
09:51	34,950	600	- 1.69%	226,751	7,961