시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,750	800	- 2.25%	298,400	10,464
10:09	34,800	750	- 2.11%	285,818	10,027
10:08	34,950	600	- 1.69%	280,336	9,836
10:07	34,900	650	- 1.83%	278,757	9,781
10:06	35,000	550	- 1.55%	276,782	9,712
10:05	35,000	550	- 1.55%	272,556	9,565
10:04	35,000	550	- 1.55%	269,818	9,469
10:03	35,000	550	- 1.55%	265,982	9,335
10:02	35,150	400	- 1.13%	253,882	8,911
10:01	35,150	400	- 1.13%	250,880	8,806