시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,750	800	- 2.25%	327,073	11,462
10:19	34,850	700	- 1.97%	324,633	11,377
10:18	34,750	800	- 2.25%	321,189	11,257
10:17	34,800	750	- 2.11%	319,335	11,192
10:16	34,750	800	- 2.25%	318,031	11,147
10:15	34,750	800	- 2.25%	314,174	11,013
10:14	34,750	800	- 2.25%	311,518	10,921
10:13	34,800	750	- 2.11%	309,951	10,866
10:12	34,850	700	- 1.97%	308,449	10,814
10:11	34,750	800	- 2.25%	304,857	10,689