시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,900	650	- 1.83%	342,602	12,002
10:29	34,850	700	- 1.97%	340,575	11,931
10:28	34,750	800	- 2.25%	339,584	11,896
10:27	34,750	800	- 2.25%	338,488	11,858
10:26	34,800	750	- 2.11%	336,172	11,778
10:25	34,800	750	- 2.11%	335,077	11,740
10:24	34,750	800	- 2.25%	333,585	11,688
10:23	34,800	750	- 2.11%	331,992	11,633
10:22	34,750	800	- 2.25%	331,262	11,607
10:21	34,700	850	- 2.39%	328,855	11,524