시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,200	1,650	+ 4.64%	1,458,622	52,702
14:59	37,150	1,600	+ 4.50%	1,453,230	52,501
14:58	37,100	1,550	+ 4.36%	1,448,333	52,319
14:57	37,150	1,600	+ 4.50%	1,442,636	52,108
14:56	37,200	1,650	+ 4.64%	1,435,450	51,841
14:55	37,150	1,600	+ 4.50%	1,428,204	51,572
14:54	37,150	1,600	+ 4.50%	1,423,814	51,408
14:53	37,200	1,650	+ 4.64%	1,416,284	51,129
14:52	37,150	1,600	+ 4.50%	1,409,258	50,867
14:51	37,050	1,500	+ 4.22%	1,403,004	50,635