시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,000	550	- 1.55%	363,234	12,724
10:39	35,150	400	- 1.13%	361,413	12,660
10:38	35,100	450	- 1.27%	360,223	12,619
10:37	35,050	500	- 1.41%	357,561	12,525
10:36	35,050	500	- 1.41%	353,866	12,396
10:35	35,100	450	- 1.27%	351,007	12,295
10:34	34,950	600	- 1.69%	348,566	12,210
10:33	34,950	600	- 1.69%	347,724	12,180
10:32	34,950	600	- 1.69%	346,031	12,121
10:31	34,900	650	- 1.83%	344,759	12,077