시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,150	400	- 1.13%	374,704	13,127
10:49	35,150	400	- 1.13%	373,579	13,087
10:48	35,150	400	- 1.13%	371,679	13,021
10:47	35,150	400	- 1.13%	370,099	12,965
10:46	35,100	450	- 1.27%	368,627	12,914
10:45	35,150	400	- 1.13%	366,929	12,854
10:44	35,150	400	- 1.13%	366,306	12,832
10:43	35,050	500	- 1.41%	365,441	12,802
10:42	35,100	450	- 1.27%	364,734	12,777
10:41	35,150	400	- 1.13%	364,035	12,752