시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,200	350	- 0.99%	384,111	13,457
10:59	35,150	400	- 1.13%	383,161	13,424
10:58	35,100	450	- 1.27%	382,454	13,399
10:57	35,150	400	- 1.13%	381,911	13,380
10:56	35,100	450	- 1.27%	380,918	13,345
10:55	35,100	450	- 1.27%	380,442	13,328
10:54	35,000	550	- 1.55%	379,523	13,296
10:53	35,000	550	- 1.55%	378,180	13,249
10:52	35,100	450	- 1.27%	376,846	13,202
10:51	35,150	400	- 1.13%	375,971	13,172