시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,150	400	- 1.13%	394,995	13,840
11:09	35,100	450	- 1.27%	394,358	13,817
11:08	35,150	400	- 1.13%	393,015	13,770
11:07	35,100	450	- 1.27%	390,417	13,679
11:06	35,150	400	- 1.13%	389,430	13,644
11:05	35,150	400	- 1.13%	388,605	13,615
11:04	35,125	425	- 1.20%	388,000	13,594
11:03	35,200	350	- 0.99%	386,843	13,553
11:02	35,200	350	- 0.99%	385,999	13,523
11:01	35,150	400	- 1.13%	385,228	13,496