시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,400	150	- 0.42%	420,760	14,750
11:19	35,350	200	- 0.56%	419,279	14,698
11:18	35,400	150	- 0.42%	417,470	14,634
11:17	35,350	200	- 0.56%	414,805	14,539
11:16	35,400	150	- 0.42%	413,341	14,487
11:15	35,450	100	- 0.28%	411,362	14,417
11:14	35,400	150	- 0.42%	409,828	14,363
11:13	35,350	200	- 0.56%	407,660	14,286
11:12	35,100	450	- 1.27%	397,299	13,921
11:11	35,150	400	- 1.13%	396,407	13,889