시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,400	150	- 0.42%	435,479	15,271
11:29	35,350	200	- 0.56%	433,769	15,210
11:28	35,300	250	- 0.70%	432,979	15,182
11:27	35,400	150	- 0.42%	430,406	15,092
11:26	35,400	150	- 0.42%	428,977	15,041
11:25	35,300	250	- 0.70%	427,855	15,001
11:24	35,400	150	- 0.42%	426,440	14,951
11:23	35,350	200	- 0.56%	425,637	14,923
11:22	35,350	200	- 0.56%	423,960	14,863
11:21	35,450	100	- 0.28%	422,426	14,809