시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,500	50	- 0.14%	449,382	15,764
11:39	35,500	50	- 0.14%	447,994	15,714
11:38	35,450	100	- 0.28%	446,215	15,651
11:37	35,450	100	- 0.28%	444,874	15,604
11:36	35,450	100	- 0.28%	443,694	15,562
11:35	35,450	100	- 0.28%	442,304	15,512
11:34	35,350	200	- 0.56%	440,611	15,452
11:33	35,400	150	- 0.42%	439,547	15,415
11:32	35,450	100	- 0.28%	437,684	15,349
11:31	35,400	150	- 0.42%	436,563	15,309