시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,600	50	+ 0.14%	476,331	16,723
11:49	35,600	50	+ 0.14%	473,947	16,638
11:48	35,600	50	+ 0.14%	472,674	16,592
11:47	35,600	50	+ 0.14%	471,362	16,546
11:46	35,550	0	0.00%	469,059	16,464
11:45	35,650	100	+ 0.28%	466,994	16,390
11:44	35,600	50	+ 0.14%	464,588	16,305
11:43	35,650	100	+ 0.28%	460,672	16,165
11:42	35,550	0	0.00%	452,769	15,884
11:41	35,500	50	- 0.14%	450,980	15,820