시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,450	100	- 0.28%	496,443	17,438
11:59	35,450	100	- 0.28%	493,831	17,345
11:58	35,550	0	0.00%	490,769	17,237
11:57	35,600	50	+ 0.14%	487,295	17,113
11:56	35,600	50	+ 0.14%	485,638	17,054
11:55	35,550	0	0.00%	483,716	16,986
11:54	35,650	100	+ 0.28%	481,672	16,913
11:53	35,600	50	+ 0.14%	480,795	16,882
11:52	35,600	50	+ 0.14%	479,278	16,828
11:51	35,650	100	+ 0.28%	477,686	16,771