시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,500	50	- 0.14%	510,734	17,944
12:09	35,600	50	+ 0.14%	509,426	17,898
12:08	35,500	50	- 0.14%	508,566	17,867
12:07	35,450	100	- 0.28%	507,474	17,829
12:06	35,450	100	- 0.28%	506,512	17,794
12:05	35,400	150	- 0.42%	504,557	17,725
12:04	35,450	100	- 0.28%	503,193	17,677
12:03	35,400	150	- 0.42%	502,332	17,646
12:02	35,400	150	- 0.42%	498,256	17,502
12:01	35,450	100	- 0.28%	496,819	17,451