시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	1,650	+ 4.64%	1,522,984	55,096
15:09	37,150	1,600	+ 4.50%	1,518,261	54,921
15:08	37,150	1,600	+ 4.50%	1,511,850	54,683
15:07	37,250	1,700	+ 4.78%	1,504,213	54,399
15:06	37,150	1,600	+ 4.50%	1,498,869	54,200
15:05	37,250	1,700	+ 4.78%	1,490,721	53,897
15:04	37,250	1,700	+ 4.78%	1,483,450	53,626
15:03	37,200	1,650	+ 4.64%	1,477,906	53,420
15:02	37,250	1,700	+ 4.78%	1,471,440	53,179
15:01	37,200	1,650	+ 4.64%	1,466,368	52,990