시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,350	200	- 0.56%	526,269	18,495
12:19	35,450	100	- 0.28%	524,425	18,430
12:18	35,350	200	- 0.56%	523,039	18,381
12:17	35,400	150	- 0.42%	521,060	18,311
12:16	35,450	100	- 0.28%	518,529	18,221
12:15	35,450	100	- 0.28%	517,753	18,193
12:14	35,550	0	0.00%	516,966	18,165
12:13	35,550	0	0.00%	516,168	18,137
12:12	35,550	0	0.00%	515,218	18,103
12:11	35,450	100	- 0.28%	512,992	18,025