시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,400	150	- 0.42%	540,492	18,998
12:29	35,400	150	- 0.42%	539,354	18,958
12:28	35,350	200	- 0.56%	538,488	18,927
12:27	35,300	250	- 0.70%	537,614	18,896
12:26	35,400	150	- 0.42%	536,816	18,868
12:25	35,400	150	- 0.42%	533,032	18,734
12:24	35,400	150	- 0.42%	531,017	18,663
12:23	35,400	150	- 0.42%	530,187	18,633
12:22	35,350	200	- 0.56%	527,862	18,551
12:21	35,400	150	- 0.42%	526,969	18,520